Historical Price Lookup

Symbol
AN (Common Stock)
Lookup Date
Closing Price$49.36
Volume649,904
Split Adjustment Factor1.0000:1
Open$49.01
Day's High$49.90
Day's Low$48.95
Actual Price$49.36
Date Requested07/19/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.