Symbol
AN (Common Stock)
Lookup Date
Closing Price$45.94
Volume1,310,169
Split Adjustment Factor1.0000:1
Open$45.78
Day's High$46.15
Day's Low$45.28
Actual Price$45.94
Date Requested05/24/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.