Symbol
AN (Common Stock)
Lookup Date
Closing Price$42.45
Volume1,101,377
Split Adjustment Factor1.0000:1
Open$41.71
Day's High$42.91
Day's Low$41.60
Actual Price$42.45
Date Requested08/22/17
The date you requested is not available. The previous trading day is08/21/17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.